NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19810.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624C19810000 | 2024-06-21 2:57PM EDT | 2024-06-24 | 25.70 | 26.50 | 28.50 | -51.30 | -66.62% | 20 | 3 | 12.01% |
| NDXP240628C19810000 | 2024-06-21 11:14AM EDT | 2024-06-28 | 136.30 | 121.80 | 125.40 | -28.62 | -17.35% | 1 | 7 | 17.29% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705P19810000 | 2024-06-14 3:53PM EDT | 2024-07-05 | 305.92 | 225.90 | 233.80 | 0.00 | - | - | 2 | 11.67% |
© 2024 Yahoo. All rights reserved.